Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 5 |
| 9.60 | 0.00 | - | 260 | 0 | 25.00 | 0.95 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 28.00 | 0.65 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 12 | 0 | 30.00 | 1.60 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 10 | 0 | 32.00 | 1.50 | 0.00 | - | 75 | 0 |
| 4.31 | 0.00 | - | 7 | 0 | 35.00 | 2.50 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 23 | 0 | 37.00 | 4.20 | 0.00 | - | 144 | 0 |
| 2.30 | 0.00 | - | 75 | 0 | 40.00 | 8.40 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 0 | 42.00 | 9.60 | 0.00 | - | 1 | 27 |
| 0.98 | 0.00 | - | 13 | 0 | 45.00 | 9.12 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 47.00 | 13.50 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.