Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 15.06 | 0.00 | - | 1 | 3 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 17.30 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 100 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 23.00 | 0.32 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 25.00 | 0.23 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 28.00 | 0.32 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 30.00 | 0.60 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 32.00 | 0.80 | 0.00 | - | 37 | 0 |
| 3.66 | 0.00 | - | 48 | 0 | 35.00 | 1.65 | 0.00 | - | 27 | 0 |
| 2.52 | 0.00 | - | 109 | 0 | 37.00 | 2.50 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 246 | 0 | 40.00 | 7.50 | 0.00 | - | 1 | 87 |
| 0.75 | 0.00 | - | 123 | 0 | 42.00 | 10.20 | 0.00 | - | 1 | 10 |
| 0.38 | 0.00 | - | 82 | 0 | 45.00 | 12.50 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 22 | 494 | 47.00 | 15.00 | 0.00 | - | 132 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 128 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.