Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 26.00 | 0.10 | -0.24 | -70.59% | 4 | 124 |
| 5.50 | 0.00 | - | 43 | 212 | 27.00 | 0.21 | 0.00 | - | 30 | 41 |
| 6.70 | 0.00 | - | 1 | 229 | 28.00 | 0.25 | -0.03 | -10.71% | 4 | 33 |
| 4.00 | 0.00 | - | 125 | 337 | 29.00 | 1.00 | 0.00 | - | 21 | 22 |
| 7.15 | +1.25 | +21.19% | 5 | 48 | 30.00 | 0.35 | -0.46 | -56.79% | 11 | 40 |
| 5.07 | 0.00 | - | 20 | 252 | 31.00 | 0.43 | -0.17 | -28.33% | 47 | 257 |
| 4.26 | 0.00 | - | 2 | 63 | 32.00 | 0.59 | -0.21 | -26.25% | 10 | 98 |
| 3.67 | 0.00 | - | 17 | 187 | 33.00 | 0.77 | -0.28 | -26.67% | 1,414 | 49 |
| 3.90 | +0.94 | +31.76% | 7 | 164 | 34.00 | 1.06 | -0.29 | -21.48% | 56 | 847 |
| 3.10 | +0.65 | +26.53% | 1 | 387 | 35.00 | 1.40 | -0.36 | -20.45% | 42 | 1,130 |
| 2.64 | +0.74 | +38.95% | 7 | 286 | 36.00 | 1.80 | -0.40 | -18.18% | 177 | 13 |
| 2.10 | +0.68 | +47.89% | 1,851 | 304 | 37.00 | 2.35 | -0.46 | -16.37% | 629 | 251 |
| 1.49 | +0.39 | +35.45% | 4 | 187 | 38.00 | 3.40 | 0.00 | - | 4 | 229 |
| 1.30 | +0.50 | +62.50% | 228 | 57 | 39.00 | 4.00 | 0.00 | - | 2 | 136 |
| 1.00 | +0.45 | +81.82% | 394 | 130 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 9 | 41.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 14,538 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.