Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 4 | 18.00 | 0.35 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 3 | 8 | 20.00 | 0.01 | -0.04 | -80.00% | 1 | 120 |
| 10.06 | 0.00 | - | 2 | 153 | 23.00 | 0.02 | 0.00 | - | 2 | 363 |
| 10.10 | +2.82 | +38.74% | 2 | 24 | 25.00 | 0.08 | 0.00 | - | 1 | 385 |
| - | - | - | - | - | 26.00 | 0.02 | -0.08 | -80.00% | 10 | 10 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 45 | 77 |
| 3.80 | 0.00 | - | 1 | 136 | 28.00 | 0.07 | 0.00 | - | 50 | 1,739 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 6 | 51 |
| 4.70 | 0.00 | - | 10 | 1,021 | 30.00 | 0.05 | 0.00 | - | 8 | 3,750 |
| 3.10 | 0.00 | - | 1 | 356 | 31.00 | 0.10 | 0.00 | - | 10 | 40 |
| 3.18 | +1.30 | +69.15% | 1 | 62 | 32.00 | 0.10 | 0.00 | - | 1 | 121 |
| 2.01 | -0.09 | -4.29% | 143 | 2,626 | 33.00 | 0.16 | -0.04 | -20.00% | 1 | 2,641 |
| 1.30 | -0.03 | -2.26% | 72 | 1,727 | 34.00 | 0.49 | 0.00 | - | 21 | 607 |
| 0.65 | 0.00 | - | 697 | 4,834 | 35.00 | 0.70 | -0.15 | -17.65% | 531 | 900 |
| 0.25 | 0.00 | - | 44 | 52 | 36.00 | 2.36 | 0.00 | - | - | 2 |
| 0.09 | +0.05 | +125.00% | 3 | 1,920 | 37.00 | 4.60 | 0.00 | - | 4 | 856 |
| 0.05 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,909 | 40.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 562 | 42.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 33 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.