Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-04-26 11:06AM EDT | 27.00 | 4.90 | 6.50 | 7.60 | 0.00 | - | 1 | 1 | 141.02% |
| GLW240510C00030000 | 2024-04-30 11:08AM EDT | 30.00 | 3.95 | 3.50 | 3.80 | +0.05 | +1.28% | 1 | 2 | 52.34% |
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 3.00 | 1.55 | 2.75 | 0.00 | - | 20 | 24 | 50.78% |
| GLW240510C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 1.90 | 0.50 | 1.75 | 0.00 | - | 17 | 628 | 36.33% |
| GLW240510C00033000 | 2024-05-02 2:09PM EDT | 33.00 | 0.80 | 0.70 | 0.85 | -0.25 | -23.81% | 4 | 50 | 26.27% |
| GLW240510C00034000 | 2024-05-02 1:29PM EDT | 34.00 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 2 | 203 | 21.58% |
| GLW240510C00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 26.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-04-30 1:24PM EDT | 29.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 16 | 8 | 122.85% |
| GLW240510P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 66.80% |
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 31.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 86.72% |
| GLW240510P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 29.69% |
| GLW240510P00033000 | 2024-05-01 1:50PM EDT | 33.00 | 0.35 | 0.15 | 0.25 | +0.15 | +75.00% | 1 | 18 | 24.51% |
© 2024 Yahoo. All rights reserved.