Monte Rosa Therapeutics, Inc. (GLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240621C00005000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.70 | -0.30 | -30.00% | 56 | 2 | 93.75% |
| GLUE240719C00005000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.55 | 0.00 | - | 10 | 36 | 100.00% |
| GLUE241018C00005000 | 2024-03-19 10:26AM EDT | 2024-10-18 | 3.60 | 1.85 | 2.70 | 0.00 | - | 5 | 75 | 191.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240621P00005000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.75 | +0.10 | +16.67% | 91 | 81 | 85.16% |
| GLUE240719P00005000 | 2024-02-20 1:10PM EDT | 2024-07-19 | 1.10 | 0.30 | 4.90 | 0.00 | - | 20 | 38 | 346.48% |
© 2024 Yahoo. All rights reserved.