Monte Rosa Therapeutics, Inc. (GLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240419C00005000 | 2024-03-27 9:47AM EDT | 5.00 | 2.10 | 0.85 | 2.90 | 0.00 | - | 15 | 80 | 614.06% |
| GLUE240419C00007500 | 2024-04-12 1:34PM EDT | 7.50 | 0.45 | 0.05 | 0.65 | 0.00 | - | 10 | 261 | 338.28% |
| GLUE240419C00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 24 | 978.13% |
| GLUE240419C00015000 | 2024-03-05 11:37AM EDT | 15.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | - | 2 | 1,217.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240419P00002500 | 2024-03-04 12:33PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 945.31% |
| GLUE240419P00005000 | 2024-04-16 2:36PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 202 | 192.19% |
| GLUE240419P00007500 | 2024-04-09 10:47AM EDT | 7.50 | 0.65 | 1.45 | 2.75 | 0.00 | - | 10 | 21 | 409.38% |
| GLUE240419P00010000 | 2024-03-22 1:20PM EDT | 10.00 | 2.80 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 1,175.78% |
© 2024 Yahoo. All rights reserved.