Monte Rosa Therapeutics, Inc. (GLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE241018C00002500 | 2024-03-26 10:15AM EDT | 2.50 | 6.30 | 2.00 | 3.90 | 0.00 | - | 1 | 1 | 288.67% |
| GLUE241018C00005000 | 2024-03-19 10:26AM EDT | 5.00 | 3.60 | 1.85 | 2.70 | 0.00 | - | 5 | 75 | 267.19% |
| GLUE241018C00007500 | 2024-05-21 11:10AM EDT | 7.50 | 0.70 | 0.00 | 3.10 | 0.00 | - | 1 | 10 | 228.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE241018P00002500 | 2024-05-24 10:22AM EDT | 2.50 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 141.80% |
© 2024 Yahoo. All rights reserved.