Monte Rosa Therapeutics, Inc. (GLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240719C00002500 | 2024-05-16 2:45PM EDT | 2.50 | 2.70 | 0.30 | 4.60 | 0.00 | - | 5 | 8 | 337.50% |
| GLUE240719C00005000 | 2024-05-16 3:35PM EDT | 5.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 10 | 36 | 266.80% |
| GLUE240719C00007500 | 2024-04-22 10:45AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| GLUE240719C00010000 | 2024-04-01 3:34PM EDT | 10.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 24 | 343.36% |
| GLUE240719C00012500 | 2024-01-16 10:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240719P00002500 | 2023-12-08 4:39PM EDT | 2.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 211.72% |
| GLUE240719P00005000 | 2024-02-20 1:10PM EDT | 5.00 | 1.10 | 0.30 | 4.90 | 0.00 | - | 20 | 38 | 341.80% |
| GLUE240719P00007500 | 2023-11-28 4:59PM EDT | 7.50 | 5.00 | 1.15 | 3.50 | 0.00 | - | - | 48 | 127.34% |
© 2024 Yahoo. All rights reserved.