Glatfelter Corporation (GLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517C00002500 | 2024-03-22 12:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 225.00% |
| GLT240719C00002500 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| GLT241018C00002500 | 2024-05-08 12:42PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240719P00002500 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.79 | 0.60 | 1.25 | 0.00 | - | 6 | 7 | 111.72% |
| GLT241018P00002500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.