Glatfelter Corporation (GLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517C00001500 | 2024-05-03 3:35PM EDT | 1.50 | 0.21 | 0.00 | 0.30 | +0.01 | +5.00% | 70 | 52 | 176.56% |
| GLT240517C00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 41 | 120.31% |
| GLT240517C00002500 | 2024-03-22 12:18PM EDT | 2.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517P00001000 | 2024-04-24 10:11AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 140 | 203.13% |
© 2024 Yahoo. All rights reserved.