Australia markets open in 7 hours 57 minutes

Glatfelter Corporation (GLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.2000-0.0500 (-2.22%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLT240315C000025002024-02-29 12:57PM EST2.500.050.000.200.00-69362128.13%
GLT240315C000050002024-02-22 11:01AM EST5.000.050.000.000.00-17150.00%
GLT240315C000075002024-02-07 3:55PM EST7.500.050.000.000.00--450.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLT240315P000025002024-02-27 10:31AM EST2.500.400.050.600.00-505470.31%
GLT240315P000075002024-02-28 2:48PM EST7.505.304.506.000.00-20889.06%