Australia markets closed

Glatfelter Corporation (GLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.06+0.06 (+0.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLT210521C000150002021-04-14 2:48PM EDT15.002.552.102.500.00-5660.74%
GLT210521C000200002021-03-25 11:11AM EDT20.000.150.000.250.00--151.76%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLT210521P000150002021-04-05 1:15PM EDT15.000.250.000.400.00-219158.11%
GLT210521P000175002021-04-05 12:42PM EDT17.501.290.851.85+0.11+9.32%1152.34%