Glatfelter Corporation (GLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT241018C00002000 | 2024-04-17 3:59PM EDT | 2.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 40 | 80.86% |
| GLT241018C00002500 | 2024-05-31 1:19PM EDT | 2.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 200 | 32 | 78.91% |
| GLT241018C00005000 | 2024-03-21 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 137.50% |
| GLT241018C00007500 | 2024-05-29 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT241018P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.