Glatfelter Corporation (GLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240920C00002500 | 2024-08-30 10:26AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.05 | 0.00 | - | 70 | 140 | 259.38% |
| GLT241018C00002500 | 2024-09-05 1:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 131.25% |
| GLT250117C00002500 | 2024-09-04 3:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 410 | 970 | 138.28% |
| GLT250417C00002500 | 2024-09-05 3:13PM EDT | 2025-04-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 400 | 121.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT241018P00002500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.