Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00055000 | 2023-12-22 10:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 126 | 81.84% |
| GLPI240719C00055000 | 2024-01-31 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 49.90% |
| GLPI240816C00055000 | 2024-03-12 11:56AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 39.16% |
| GLPI241018C00055000 | 2024-03-18 2:04PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 20.22% |
| GLPI241220C00055000 | 2024-04-25 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.20 | 0.00 | - | - | 1 | 39.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00055000 | 2024-04-10 2:47PM EDT | 2024-05-17 | 10.20 | 8.50 | 12.80 | 0.00 | - | 68 | 0 | 181.25% |
| GLPI240816P00055000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 12.30 | 9.00 | 13.90 | 0.00 | - | 4 | 5 | 70.41% |
© 2024 Yahoo. All rights reserved.