Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 79.59% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 60.77% |
| GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 20.70% |
| GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 50 | 23.78% |
| GLPI241220C00052500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 44 | 18.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.