Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GLPI240719C00050000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLPI240816C00050000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
GLPI241018C00050000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GLPI241220C00050000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GLPI240719P00050000 | 2023-12-29 10:57AM EDT | 2024-07-19 | 2.60 | 4.70 | 5.50 | 0.00 | - | 34 | 34 | 0.00% |