Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00047500 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 24.61% |
| GLPI240621C00047500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 14.21% |
| GLPI240719C00047500 | 2024-05-01 11:47AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 138 | 14.72% |
| GLPI240816C00047500 | 2024-04-16 10:14AM EDT | 2024-08-16 | 0.30 | 0.35 | 0.50 | 0.00 | - | 4 | 46 | 16.36% |
| GLPI241018C00047500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.38 | 0.65 | 0.85 | 0.00 | - | 1 | 131 | 16.43% |
| GLPI241220C00047500 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.72 | 0.95 | 1.35 | 0.00 | - | 1 | 48 | 17.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 2024-05-17 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 77.59% |
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 2024-08-16 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 23.12% |
© 2024 Yahoo. All rights reserved.