Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 2024-05-17 | 1.12 | 0.35 | 3.00 | 0.00 | - | 1 | 25 | 67.24% |
| GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 2024-06-21 | 1.40 | 1.45 | 2.95 | 0.00 | - | 12 | 26 | 32.01% |
| GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 2024-07-19 | 1.40 | 1.50 | 2.75 | 0.00 | - | 3 | 29 | 22.49% |
| GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 2024-08-16 | 2.60 | 1.20 | 4.00 | 0.00 | - | 3 | 27 | 33.47% |
| GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 2024-10-18 | 2.30 | 2.65 | 3.20 | 0.00 | - | 1 | 4 | 19.17% |
| GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 2024-12-20 | 2.35 | 2.95 | 3.60 | 0.00 | - | 3 | 32 | 19.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00042500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -46.15% | 18 | 299 | 16.80% |
| GLPI240621P00042500 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 22 | 20.90% |
| GLPI240719P00042500 | 2024-04-30 1:49PM EDT | 2024-07-19 | 1.15 | 0.65 | 0.80 | 0.00 | - | 21 | 28 | 19.39% |
| GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 2024-08-16 | 1.60 | 0.90 | 1.60 | 0.00 | - | 21 | 51 | 25.88% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.55 | 1.45 | 1.70 | 0.00 | - | 10 | 14 | 21.25% |
| GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 2024-12-20 | 2.85 | 1.85 | 2.40 | 0.00 | - | 1 | 1 | 23.38% |
© 2024 Yahoo. All rights reserved.