Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI241018C00040000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI241220C00040000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLPI240621P00040000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLPI240719P00040000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLPI240816P00040000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.