Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 2024-05-17 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 304.69% |
| GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 2024-08-16 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 76.61% |
| GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 2024-12-20 | 6.94 | 5.40 | 9.40 | 0.00 | - | - | 1 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 127.83% |
| GLPI240719P00037500 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 76 | 49.61% |
| GLPI240816P00037500 | 2024-05-06 2:08PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 25.73% |
| GLPI241018P00037500 | 2024-04-15 2:46PM EDT | 2024-10-18 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 8 | 25.20% |
| GLPI241220P00037500 | 2024-05-01 11:28AM EDT | 2024-12-20 | 0.93 | 0.65 | 0.85 | 0.00 | - | 10 | 11 | 24.38% |
© 2024 Yahoo. All rights reserved.