Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | 0.00 | - | 2 | 1 | 35.00 | 0.40 | 0.00 | - | 5 | 40 |
| 9.00 | 0.00 | - | - | 3 | 37.50 | 0.07 | 0.00 | - | 1 | 23 |
| 3.38 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 4 | 116 |
| 1.12 | 0.00 | - | 1 | 25 | 42.50 | 0.05 | -0.30 | -85.71% | 24 | 299 |
| 0.21 | +0.06 | +40.00% | 44 | 267 | 45.00 | 1.67 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 1 | 127 | 47.50 | 2.11 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 127 | 50.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 52 | 76 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 126 | 55.00 | 10.20 | 0.00 | - | 68 | 0 |
| 0.10 | 0.00 | - | 3 | 99 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.