Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 2024-03-26 2:05PM EDT | 35.00 | 10.63 | 6.50 | 10.40 | 0.00 | - | 2 | 1 | 93.75% |
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 37.50 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 238.82% |
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 40.00 | 3.38 | 1.80 | 3.80 | 0.00 | - | 1 | 1 | 58.74% |
| GLPI240517C00042500 | 2024-04-22 10:18AM EDT | 42.50 | 1.17 | 0.65 | 0.85 | 0.00 | - | 5 | 24 | 20.90% |
| GLPI240517C00045000 | 2024-04-26 11:33AM EDT | 45.00 | 0.14 | 0.05 | 0.25 | -0.16 | -53.33% | 21 | 151 | 25.10% |
| GLPI240517C00047500 | 2024-04-23 3:34PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 26.37% |
| GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 10 | 137 | 57.62% |
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 67.77% |
| GLPI240517C00055000 | 2023-12-22 10:39AM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 126 | 63.38% |
| GLPI240517C00057500 | 2023-11-21 11:06AM EDT | 57.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 71.68% |
| GLPI240517C00060000 | 2023-08-07 10:49AM EDT | 60.00 | 0.25 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 111.48% |
| GLPI240517C00070000 | 2023-07-10 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 2023-11-24 10:46AM EDT | 35.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 40 | 105.96% |
| GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 37.50 | 0.07 | 0.20 | 1.35 | -0.03 | -30.00% | 1 | 23 | 64.36% |
| GLPI240517P00040000 | 2024-04-26 10:06AM EDT | 40.00 | 0.09 | 0.10 | 0.20 | -0.11 | -55.00% | 1 | 117 | 24.12% |
| GLPI240517P00042500 | 2024-04-26 1:36PM EDT | 42.50 | 0.70 | 0.65 | 0.75 | +0.29 | +70.73% | 81 | 256 | 17.53% |
| GLPI240517P00045000 | 2024-04-25 3:41PM EDT | 45.00 | 1.67 | 0.75 | 4.30 | 0.00 | - | 10 | 72 | 66.70% |
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 47.50 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 60.35% |
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 50.00 | 5.10 | 6.10 | 9.30 | 0.00 | - | 6 | 0 | 101.56% |
| GLPI240517P00055000 | 2024-04-10 2:47PM EDT | 55.00 | 10.20 | 11.70 | 14.30 | 0.00 | - | 68 | 0 | 82.23% |
© 2024 Yahoo. All rights reserved.