Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00065000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.20 | 0.00 | - | 15 | 25 | 190.53% |
| GLP240920C00065000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 74.68% |
| GLP241220C00065000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.80 | +0.70 | +100.00% | 1 | 8 | 53.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.