Australia markets closed

Global Partners LP (GLP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621C000600002024-05-21 9:30AM EDT2024-06-210.350.004.800.00-111239.31%
GLP240920C000600002024-06-12 10:37AM EDT2024-09-201.000.002.000.00-12059.06%
GLP241220C000600002024-06-14 9:30AM EDT2024-12-201.400.604.90+0.70+100.00%1966.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000600002024-01-26 10:30AM EDT2024-06-2115.2013.1017.500.00-11243.75%
GLP240920P000600002024-01-26 10:30AM EDT2024-09-2015.9014.1018.500.00-1376.62%