Global Partners LP (GLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00060000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 239.31% |
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 59.06% |
| GLP241220C00060000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.40 | 0.60 | 4.90 | +0.70 | +100.00% | 1 | 9 | 66.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00060000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 15.20 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 243.75% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 76.62% |
© 2024 Yahoo. All rights reserved.