Australia markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000250002024-02-15 10:30AM EDT2024-06-210.290.003.500.00-11494.53%
GLP240920P000250002024-03-18 9:30AM EDT2024-09-200.700.000.000.00-32425.00%
GLP241220P000250002024-05-24 9:30AM EDT2024-12-201.000.004.800.00-11199.29%