Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00270000 | 2024-05-17 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.54 | -98.18% | 1 | 10 | 321.88% |
GLOB240816C00270000 | 2024-02-06 10:49AM EDT | 2024-08-16 | 15.18 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 91.61% |
GLOB241220C00270000 | 2024-02-29 3:31PM EDT | 2024-12-20 | 18.70 | 8.80 | 12.10 | 0.00 | - | 25 | 71 | 66.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00270000 | 2023-12-12 1:43PM EDT | 2024-05-17 | 47.20 | 37.10 | 41.40 | 0.00 | - | - | 2 | 0.00% |