Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00260000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 68.80% |
| GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 74.21% |
| GLOB240816C00260000 | 2024-04-03 12:37PM EDT | 2024-08-16 | 4.05 | 0.20 | 4.40 | 0.00 | - | 4 | 6 | 60.63% |
| GLOB241115C00260000 | 2024-04-11 1:16PM EDT | 2024-11-15 | 8.93 | 1.00 | 5.70 | 0.00 | - | 4 | 4 | 54.89% |
| GLOB241220C00260000 | 2024-03-27 1:21PM EDT | 2024-12-20 | 11.80 | 3.50 | 7.90 | 0.00 | - | 1 | 124 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220P00260000 | 2024-02-09 3:01PM EDT | 2024-12-20 | 38.40 | 55.00 | 59.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.