Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00230000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 74 | 220 | 223.44% |
| GLOB240816C00230000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 5.40 | 0.10 | 4.00 | 0.00 | - | 1 | 105 | 57.89% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 2024-11-15 | 16.20 | 4.10 | 8.20 | 0.00 | - | 25 | 175 | 53.12% |
| GLOB241220C00230000 | 2024-05-15 3:06PM EDT | 2024-12-20 | 5.50 | 3.00 | 7.50 | -3.30 | -37.50% | 4 | 110 | 46.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00230000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 43.80 | 60.00 | 64.50 | 0.00 | - | 2 | 2 | 100.00% |
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 2024-08-16 | 40.53 | 55.50 | 59.90 | 0.00 | - | 5 | 19 | 0.00% |
| GLOB241220P00230000 | 2024-04-18 2:42PM EDT | 2024-12-20 | 53.27 | 61.00 | 65.40 | 0.00 | - | 7 | 61 | 34.97% |
© 2024 Yahoo. All rights reserved.