Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00210000 | 2024-05-17 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.66 | -98.51% | 13 | 137 | 165.63% |
| GLOB240621C00210000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 3.00 | 0.10 | 5.00 | 0.00 | - | 14 | 17 | 64.47% |
| GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GLOB241115C00210000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 7.30 | 5.10 | 9.00 | -10.80 | -59.67% | 15 | 77 | 46.42% |
| GLOB241220C00210000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 8.70 | 6.30 | 11.00 | -5.30 | -37.86% | 2 | 128 | 46.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00210000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 41.34 | 39.70 | 44.50 | +27.24 | +193.19% | 1 | 13 | 372.17% |
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 40.60 | 45.20 | 0.00 | - | 3 | 13 | 42.27% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 0.00% |
| GLOB241220P00210000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 42.98 | 43.30 | 47.80 | 0.00 | - | 4 | 42 | 34.53% |
© 2024 Yahoo. All rights reserved.