Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00195000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -2.73 | -99.27% | 1 | 39 | 117.19% |
| GLOB240621C00195000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.00 | -3.75 | -79.79% | 48 | 2 | 45.96% |
| GLOB240816C00195000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 4.50 | 2.60 | 6.00 | -5.20 | -53.61% | 2 | 10 | 44.45% |
| GLOB241115C00195000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 10.30 | 8.20 | 12.50 | -4.50 | -30.41% | 8 | 17 | 46.49% |
| GLOB241220C00195000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 12.70 | 11.10 | 14.50 | -6.30 | -33.16% | 1 | 7 | 46.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00195000 | 2024-05-17 11:37AM EDT | 2024-05-17 | 28.19 | 24.70 | 29.50 | +16.39 | +138.90% | 1 | 10 | 286.96% |
| GLOB240621P00195000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 11.50 | 25.20 | 29.80 | 0.00 | - | - | 1 | 49.99% |
| GLOB240816P00195000 | 2024-05-16 1:26PM EDT | 2024-08-16 | 22.70 | 27.50 | 31.70 | 0.00 | - | 1 | 4 | 38.89% |
| GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 2024-11-15 | 22.00 | 31.00 | 35.30 | 0.00 | - | 12 | 19 | 36.46% |
| GLOB241220P00195000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 23.40 | 32.00 | 36.20 | 0.00 | - | 5 | 29 | 35.32% |
© 2024 Yahoo. All rights reserved.