Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00190000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 1.30 | 1.05 | 2.80 | -0.20 | -13.33% | 11 | 71 | 43.38% |
| GLOB240816C00190000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 5.90 | 4.50 | 8.50 | +0.10 | +1.72% | 1 | 20 | 45.55% |
| GLOB241115C00190000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 11.50 | 11.00 | 15.20 | 0.00 | - | 4 | 14 | 46.35% |
| GLOB241220C00190000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 13.69 | 13.00 | 17.50 | 0.00 | - | 1 | 8 | 46.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00190000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 22.79 | 17.10 | 21.50 | 0.00 | - | 45 | 45 | 44.74% |
| GLOB240816P00190000 | 2024-05-17 11:37AM EDT | 2024-08-16 | 26.75 | 20.70 | 25.00 | 0.00 | - | 5 | 8 | 39.17% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 21.50 | 25.20 | 29.50 | 0.00 | - | - | 3 | 37.44% |
| GLOB241220P00190000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 28.99 | 26.50 | 31.00 | 0.00 | - | 4 | 31 | 37.19% |
© 2024 Yahoo. All rights reserved.