Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00185000 | 2024-05-17 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -5.00 | -99.01% | 11 | 42 | 88.28% |
| GLOB240621C00185000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 2.10 | 1.45 | 2.70 | -6.60 | -75.86% | 4 | 25 | 39.65% |
| GLOB240816C00185000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 7.20 | 4.60 | 8.70 | -6.80 | -48.57% | 1 | 3 | 45.01% |
| GLOB241115C00185000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 13.60 | 11.10 | 15.60 | -4.60 | -25.27% | 20 | 10 | 46.83% |
| GLOB241220C00185000 | 2024-05-09 2:11PM EDT | 2024-12-20 | 20.00 | 14.10 | 18.00 | 0.00 | - | 3 | 4 | 47.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00185000 | 2024-05-17 2:28PM EDT | 2024-05-17 | 18.00 | 15.60 | 19.20 | +6.70 | +59.29% | 20 | 34 | 105.66% |
| GLOB240621P00185000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 16.76 | 16.00 | 20.30 | +3.96 | +30.94% | 10 | 13 | 41.80% |
| GLOB240816P00185000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 23.84 | 19.50 | 24.10 | +7.06 | +42.07% | 4 | 7 | 39.15% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 19.00 | 24.00 | 28.70 | 0.00 | - | 3 | 14 | 37.96% |
| GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 22.10 | 25.00 | 29.70 | 0.00 | - | 3 | 8 | 36.76% |
© 2024 Yahoo. All rights reserved.