Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00180000 | 2024-05-17 10:06AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.05 | -6.39 | -90.00% | 32 | 91 | 60.55% |
| GLOB240621C00180000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 2.69 | 2.10 | 3.30 | -8.18 | -75.25% | 71 | 193 | 36.63% |
| GLOB240816C00180000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 9.00 | 6.00 | 10.30 | -7.80 | -46.43% | 3 | 22 | 45.11% |
| GLOB241220C00180000 | 2024-05-06 1:21PM EDT | 2024-12-20 | 30.50 | 15.20 | 19.50 | 0.00 | - | 1 | 4 | 47.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00180000 | 2024-05-17 12:29PM EDT | 2024-05-17 | 13.00 | 10.50 | 14.20 | +5.17 | +66.03% | 22 | 59 | 75.20% |
| GLOB240621P00180000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 14.85 | 12.10 | 16.40 | +3.28 | +28.35% | 5 | 20 | 41.26% |
| GLOB240816P00180000 | 2024-05-17 2:29PM EDT | 2024-08-16 | 18.50 | 16.10 | 20.40 | +3.30 | +21.71% | 4 | 100 | 38.54% |
| GLOB241115P00180000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 20.20 | 20.80 | 25.30 | 0.00 | - | 1 | 12 | 37.88% |
| GLOB241220P00180000 | 2024-05-09 10:12AM EDT | 2024-12-20 | 22.50 | 22.00 | 26.20 | 0.00 | - | 2 | 16 | 36.46% |
© 2024 Yahoo. All rights reserved.