Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00175000 | 2024-05-17 12:09PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.05 | -8.73 | -90.94% | 10 | 554 | 43.75% |
| GLOB240621C00175000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 4.49 | 3.30 | 4.90 | -8.32 | -64.95% | 33 | 66 | 37.32% |
| GLOB240816C00175000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 10.50 | 8.00 | 11.40 | -8.20 | -43.85% | 3 | 4 | 43.04% |
| GLOB241220C00175000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 24.95 | 17.20 | 21.90 | 0.00 | - | 2 | 2 | 48.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00175000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 7.00 | 6.70 | 8.90 | +0.84 | +13.64% | 621 | 672 | 78.32% |
| GLOB240621P00175000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 10.70 | 8.90 | 12.40 | +2.90 | +37.18% | 57 | 154 | 38.57% |
| GLOB240816P00175000 | 2024-05-16 3:23PM EDT | 2024-08-16 | 12.20 | 13.10 | 17.10 | 0.00 | - | 1 | 7 | 38.41% |
| GLOB241115P00175000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 21.50 | 18.10 | 22.40 | +2.30 | +11.98% | 4 | 4 | 38.45% |
© 2024 Yahoo. All rights reserved.