Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00170000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 7.50 | 7.50 | 8.00 | +1.00 | +15.38% | 2 | 18 | 35.80% |
| GLOB240719C00170000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 8.80 | 9.70 | 11.20 | 0.00 | - | 3 | 3 | 37.79% |
| GLOB240816C00170000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 13.80 | 12.90 | 15.60 | +0.80 | +6.15% | 20 | 20 | 44.43% |
| GLOB241115C00170000 | 2024-05-20 3:11PM EDT | 2024-11-15 | 20.50 | 19.60 | 23.80 | +0.50 | +2.50% | 4 | 7 | 48.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00170000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 5.28 | 5.00 | 5.90 | -2.97 | -36.00% | 5 | 36 | 32.87% |
| GLOB240816P00170000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 12.00 | 8.90 | 12.80 | 0.00 | - | 3 | 13 | 40.56% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 16.35 | 13.80 | 18.30 | -2.35 | -12.57% | 1 | 1 | 40.06% |
| GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 18.00 | 15.20 | 19.50 | 0.00 | - | 1 | 12 | 38.97% |
© 2024 Yahoo. All rights reserved.