Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00165000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 15.90 | 13.20 | 17.10 | -25.30 | -61.41% | 32 | 4 | 47.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00165000 | 2024-05-17 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -2.95 | -98.33% | 150 | 80 | 20.70% |
| GLOB240621P00165000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 4.40 | 4.70 | 5.00 | +0.10 | +2.33% | 2,019 | 2,022 | 30.14% |
| GLOB240816P00165000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 10.30 | 7.50 | 11.90 | +2.20 | +27.16% | 2 | 12 | 39.77% |
| GLOB241115P00165000 | 2024-05-13 12:46PM EDT | 2024-11-15 | 13.85 | 15.00 | 18.50 | 0.00 | - | 2 | 2 | 42.40% |
| GLOB241220P00165000 | 2024-05-10 2:11PM EDT | 2024-12-20 | 14.50 | 14.00 | 18.70 | 0.00 | - | - | 1 | 39.24% |
© 2024 Yahoo. All rights reserved.