Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.93 | -0.32 | -25.60% | 3 | 1,353 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 160.00 | 3.50 | +0.50 | +16.67% | 1 | 105 |
| 9.10 | 0.00 | - | 22 | 22 | 165.00 | 4.10 | -0.30 | -6.82% | 20 | 1,356 |
| 7.50 | +1.00 | +15.38% | 2 | 18 | 170.00 | 5.28 | -2.97 | -36.00% | 5 | 36 |
| 5.36 | +0.87 | +19.38% | 26 | 84 | 175.00 | 10.70 | 0.00 | - | 57 | 149 |
| 3.20 | +0.51 | +18.96% | 36 | 205 | 180.00 | 11.75 | -3.10 | -20.88% | 5 | 21 |
| 2.07 | -0.03 | -1.43% | 37 | 27 | 185.00 | 16.76 | 0.00 | - | 10 | 11 |
| 1.30 | -0.20 | -13.33% | 11 | 71 | 190.00 | 22.79 | 0.00 | - | 45 | 45 |
| 0.85 | -0.10 | -10.53% | 2 | 49 | 195.00 | 11.50 | 0.00 | - | - | 1 |
| 0.73 | +0.04 | +5.80% | 4 | 238 | 200.00 | 14.50 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 14 | 17 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 220.00 | 33.45 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.