Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241115C00290000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.15 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 50.23% |
GLOB241220C00290000 | 2024-02-09 3:57PM EDT | 2024-12-20 | 22.00 | 9.60 | 12.60 | 0.00 | - | - | 4 | 78.35% |