Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240816C00280000 | 2024-03-01 3:59PM EDT | 2024-08-16 | 7.89 | 1.20 | 5.40 | 0.00 | - | 1 | 12 | 93.65% |
GLOB241115C00280000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 56.56% |
GLOB241220C00280000 | 2024-02-09 4:39PM EDT | 2024-12-20 | 25.20 | 11.50 | 14.80 | 0.00 | - | 2 | 2 | 80.52% |