Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00250000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 50.00% |
| GLOB240816C00250000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 182 | 61.57% |
| GLOB241115C00250000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.30 | 0.25 | 4.10 | 0.00 | - | 1 | 1 | 51.18% |
| GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 2024-12-20 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 55.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 2024-08-16 | 68.66 | 80.00 | 84.50 | 0.00 | - | 7 | 5 | 84.69% |
| GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.