Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.90 | 0.00 | - | - | 1 |
| 118.00 | 0.00 | - | 1 | 1 | 110.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 5.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 5.70 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | - | 10 | 140.00 | 10.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 9.31 | 0.00 | - | 1 | 3 |
| 23.35 | 0.00 | - | - | 2 | 150.00 | 12.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 155.00 | 15.15 | 0.00 | - | 1 | 6 |
| 18.70 | 0.00 | - | 1 | 9 | 160.00 | 19.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 14.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 18.00 | 0.00 | - | 1 | 12 |
| 13.86 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 9 | 180.00 | 31.00 | 0.00 | - | 1 | 18 |
| 10.34 | 0.00 | - | 1 | 5 | 185.00 | 22.10 | 0.00 | - | 3 | 8 |
| 8.50 | 0.00 | - | 51 | 55 | 190.00 | 28.99 | 0.00 | - | 4 | 31 |
| 7.60 | 0.00 | - | 4 | 9 | 195.00 | 23.40 | 0.00 | - | 5 | 29 |
| 6.40 | 0.00 | - | 13 | 60 | 200.00 | 26.00 | 0.00 | - | 5 | 27 |
| 8.70 | 0.00 | - | 2 | 129 | 210.00 | 50.65 | 0.00 | - | 7 | 42 |
| 16.50 | 0.00 | - | 14 | 81 | 220.00 | 55.05 | 0.00 | - | 1 | 32 |
| 3.45 | 0.00 | - | 11 | 110 | 230.00 | 68.85 | 0.00 | - | 7 | 61 |
| 15.80 | 0.00 | - | 7 | 46 | 240.00 | 51.52 | 0.00 | - | 1 | 27 |
| 13.00 | 0.00 | - | 5 | 122 | 250.00 | 33.40 | 0.00 | - | 1 | 5 |
| 2.10 | 0.00 | - | 1 | 124 | 260.00 | 38.40 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 2 | 71 | 270.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 6 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 121.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 102.56 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 9 | 19 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.