Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220C00110000 | 2024-03-01 4:11PM EDT | 110.00 | 118.00 | 95.80 | 100.50 | 0.00 | - | 1 | 1 | 189.31% |
| GLOB241220C00160000 | 2024-05-10 11:59AM EDT | 160.00 | 32.00 | 19.50 | 23.00 | 0.00 | - | 2 | 9 | 47.20% |
| GLOB241220C00175000 | 2024-05-09 12:53PM EDT | 175.00 | 24.95 | 13.00 | 16.80 | 0.00 | - | 2 | 2 | 46.41% |
| GLOB241220C00180000 | 2024-05-21 11:41AM EDT | 180.00 | 19.00 | 11.00 | 14.90 | 0.00 | - | 5 | 9 | 45.83% |
| GLOB241220C00185000 | 2024-05-09 2:11PM EDT | 185.00 | 20.00 | 9.50 | 13.90 | 0.00 | - | 3 | 4 | 46.86% |
| GLOB241220C00190000 | 2024-05-17 2:58PM EDT | 190.00 | 13.69 | 8.00 | 12.60 | 0.00 | - | 1 | 8 | 46.99% |
| GLOB241220C00195000 | 2024-05-24 3:17PM EDT | 195.00 | 11.00 | 7.00 | 11.10 | 0.00 | - | 1 | 9 | 46.40% |
| GLOB241220C00200000 | 2024-05-17 2:58PM EDT | 200.00 | 10.69 | 5.50 | 10.10 | 0.00 | - | 2 | 57 | 46.67% |
| GLOB241220C00210000 | 2024-05-17 9:30AM EDT | 210.00 | 8.70 | 4.00 | 7.90 | 0.00 | - | 2 | 129 | 46.01% |
| GLOB241220C00220000 | 2024-05-08 3:36PM EDT | 220.00 | 16.50 | 2.50 | 6.80 | 0.00 | - | 30 | 81 | 47.25% |
| GLOB241220C00230000 | 2024-05-30 11:04AM EDT | 230.00 | 4.20 | 2.40 | 6.00 | 0.00 | - | 1 | 111 | 48.73% |
| GLOB241220C00240000 | 2024-04-04 3:38PM EDT | 240.00 | 15.80 | 7.50 | 11.90 | 0.00 | - | 7 | 46 | 62.17% |
| GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 250.00 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 58.52% |
| GLOB241220C00260000 | 2024-05-28 3:35PM EDT | 260.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 54.43% |
| GLOB241220C00270000 | 2024-02-29 3:31PM EDT | 270.00 | 18.70 | 8.80 | 12.10 | 0.00 | - | 25 | 71 | 73.67% |
| GLOB241220C00280000 | 2024-02-09 4:39PM EDT | 280.00 | 25.20 | 11.50 | 14.80 | 0.00 | - | 2 | 2 | 83.38% |
| GLOB241220C00290000 | 2024-02-09 3:57PM EDT | 290.00 | 22.00 | 9.60 | 12.60 | 0.00 | - | - | 4 | 80.92% |
| GLOB241220C00300000 | 2024-05-17 3:13PM EDT | 300.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 54.44% |
| GLOB241220C00350000 | 2024-05-17 12:09PM EDT | 350.00 | 1.25 | 0.10 | 2.10 | 0.00 | - | 2 | 12 | 55.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.99% |
| GLOB241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.41% |
| GLOB241220P00100000 | 2024-05-24 2:50PM EDT | 100.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.05% |
| GLOB241220P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.40% |
| GLOB241220P00110000 | 2024-05-14 10:37AM EDT | 110.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.74% |
| GLOB241220P00115000 | 2024-05-17 9:39AM EDT | 115.00 | 2.54 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 51.86% |
| GLOB241220P00135000 | 2024-05-16 3:51PM EDT | 135.00 | 5.70 | 4.50 | 8.80 | 0.00 | - | - | 1 | 43.63% |
| GLOB241220P00140000 | 2024-05-20 9:32AM EDT | 140.00 | 7.00 | 6.00 | 10.30 | 0.00 | - | - | 1 | 42.73% |
| GLOB241220P00145000 | 2024-05-17 10:49AM EDT | 145.00 | 9.31 | 7.70 | 12.10 | 0.00 | - | 1 | 3 | 42.13% |
| GLOB241220P00150000 | 2024-05-31 1:40PM EDT | 150.00 | 12.50 | 10.00 | 14.10 | +2.80 | +28.87% | 1 | 14 | 41.57% |
| GLOB241220P00155000 | 2024-05-30 3:26PM EDT | 155.00 | 14.50 | 11.80 | 16.40 | 0.00 | - | 1 | 5 | 41.23% |
| GLOB241220P00160000 | 2024-05-30 3:02PM EDT | 160.00 | 16.75 | 14.30 | 18.50 | 0.00 | - | 1 | 2 | 40.05% |
| GLOB241220P00165000 | 2024-05-10 2:11PM EDT | 165.00 | 14.50 | 16.80 | 21.50 | 0.00 | - | - | 1 | 40.36% |
| GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 170.00 | 18.00 | 20.60 | 24.00 | 0.00 | - | 1 | 12 | 39.21% |
| GLOB241220P00180000 | 2024-05-24 3:51PM EDT | 180.00 | 24.50 | 25.60 | 30.40 | 0.00 | - | 1 | 17 | 38.67% |
| GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 185.00 | 22.10 | 28.00 | 32.20 | 0.00 | - | 3 | 8 | 34.67% |
| GLOB241220P00190000 | 2024-05-10 2:15PM EDT | 190.00 | 28.99 | 33.30 | 37.50 | 0.00 | - | 20 | 31 | 38.14% |
| GLOB241220P00195000 | 2024-05-07 12:42PM EDT | 195.00 | 23.40 | 37.20 | 41.00 | 0.00 | - | 3 | 29 | 37.19% |
| GLOB241220P00200000 | 2024-05-07 12:42PM EDT | 200.00 | 26.00 | 40.30 | 44.90 | 0.00 | - | 6 | 27 | 36.83% |
| GLOB241220P00210000 | 2024-05-30 1:21PM EDT | 210.00 | 50.65 | 49.20 | 53.50 | 0.00 | - | 7 | 42 | 37.29% |
| GLOB241220P00220000 | 2024-05-24 10:09AM EDT | 220.00 | 55.05 | 57.90 | 62.50 | 0.00 | - | 1 | 32 | 37.96% |
| GLOB241220P00230000 | 2024-05-30 1:21PM EDT | 230.00 | 68.85 | 67.80 | 72.00 | 0.00 | - | 7 | 61 | 39.60% |
| GLOB241220P00240000 | 2024-03-22 3:43PM EDT | 240.00 | 51.52 | 62.10 | 66.50 | 0.00 | - | 1 | 27 | 0.00% |
| GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 250.00 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLOB241220P00260000 | 2024-02-09 3:01PM EDT | 260.00 | 38.40 | 55.00 | 59.50 | 0.00 | - | - | 4 | 0.00% |
| GLOB241220P00320000 | 2024-03-25 12:06PM EDT | 320.00 | 121.30 | 134.30 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB241220P00330000 | 2024-02-26 1:43PM EDT | 330.00 | 102.56 | 123.00 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.