Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115C00160000 | 2024-06-11 3:55PM EDT | 160.00 | 15.80 | 16.10 | 20.00 | 0.00 | - | 82 | 83 | 49.54% |
| GLOB241115C00170000 | 2024-06-04 1:59PM EDT | 170.00 | 11.70 | 11.80 | 15.90 | 0.00 | - | 8 | 7 | 49.15% |
| GLOB241115C00175000 | 2024-06-12 11:13AM EDT | 175.00 | 12.00 | 10.00 | 13.90 | 0.00 | - | 10 | 11 | 48.43% |
| GLOB241115C00180000 | 2024-06-04 11:33AM EDT | 180.00 | 8.90 | 8.30 | 12.40 | 0.00 | - | 5 | 1 | 48.53% |
| GLOB241115C00185000 | 2024-05-17 2:53PM EDT | 185.00 | 13.60 | 6.70 | 11.00 | 0.00 | - | 20 | 20 | 48.50% |
| GLOB241115C00190000 | 2024-06-03 11:10AM EDT | 190.00 | 8.00 | 5.60 | 9.80 | 0.00 | - | 1 | 15 | 48.63% |
| GLOB241115C00195000 | 2024-06-11 12:27PM EDT | 195.00 | 4.65 | 4.20 | 8.50 | 0.00 | - | 4 | 17 | 48.14% |
| GLOB241115C00200000 | 2024-06-11 12:27PM EDT | 200.00 | 4.15 | 3.70 | 7.70 | 0.00 | - | 74 | 42 | 48.70% |
| GLOB241115C00210000 | 2024-05-28 1:06PM EDT | 210.00 | 6.60 | 2.10 | 6.40 | 0.00 | - | 15 | 77 | 49.93% |
| GLOB241115C00220000 | 2024-06-11 3:10PM EDT | 220.00 | 2.60 | 1.25 | 5.50 | 0.00 | - | 1 | 73 | 51.58% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 230.00 | 16.20 | 4.10 | 8.20 | 0.00 | - | 25 | 175 | 57.91% |
| GLOB241115C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 1.60 | 0.05 | 4.00 | 0.00 | - | 1 | 5 | 53.92% |
| GLOB241115C00250000 | 2024-06-12 9:30AM EDT | 250.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 56.53% |
| GLOB241115C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 57.97% |
| GLOB241115C00270000 | 2024-06-12 9:30AM EDT | 270.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 51.10% |
| GLOB241115C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | - | 1 | 52.80% |
| GLOB241115C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 54.66% |
| GLOB241115C00300000 | 2024-05-20 9:38AM EDT | 300.00 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 56.57% |
| GLOB241115C00310000 | 2024-06-06 9:30AM EDT | 310.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 58.35% |
| GLOB241115C00320000 | 2024-06-06 9:30AM EDT | 320.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 60.01% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115P00105000 | 2024-05-20 10:04AM EDT | 105.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | - | 1 | 58.41% |
| GLOB241115P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 1.75 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 55.52% |
| GLOB241115P00120000 | 2024-06-11 10:04AM EDT | 120.00 | 3.57 | 0.85 | 5.10 | 0.00 | - | 1 | 51 | 51.79% |
| GLOB241115P00125000 | 2024-05-03 3:36PM EDT | 125.00 | 2.97 | 1.75 | 6.40 | 0.00 | - | 1 | 3 | 51.63% |
| GLOB241115P00130000 | 2024-05-09 10:29AM EDT | 130.00 | 3.40 | 3.70 | 7.90 | 0.00 | - | 5 | 5 | 51.48% |
| GLOB241115P00135000 | 2024-06-03 3:45PM EDT | 135.00 | 7.01 | 3.80 | 8.00 | 0.00 | - | 1 | 1 | 46.43% |
| GLOB241115P00140000 | 2024-04-05 9:41AM EDT | 140.00 | 4.60 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 40.21% |
| GLOB241115P00145000 | 2024-06-14 2:04PM EDT | 145.00 | 9.01 | 6.80 | 9.70 | +0.31 | +3.56% | 1 | 2 | 40.45% |
| GLOB241115P00150000 | 2024-06-04 11:01AM EDT | 150.00 | 13.10 | 8.80 | 12.70 | 0.00 | - | 1 | 4 | 42.58% |
| GLOB241115P00160000 | 2024-05-17 12:20PM EDT | 160.00 | 15.20 | 13.10 | 17.40 | +2.30 | +17.83% | 10 | 9 | 41.49% |
| GLOB241115P00165000 | 2024-05-20 2:07PM EDT | 165.00 | 13.95 | 15.80 | 20.00 | 0.00 | - | 1 | 3 | 40.73% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 170.00 | 16.35 | 18.80 | 22.90 | 0.00 | - | 1 | 1 | 40.17% |
| GLOB241115P00175000 | 2024-06-06 10:48AM EDT | 175.00 | 25.85 | 21.80 | 26.40 | 0.00 | - | 2 | 6 | 40.56% |
| GLOB241115P00180000 | 2024-05-28 1:22PM EDT | 180.00 | 23.10 | 25.00 | 29.50 | 0.00 | - | 1 | 12 | 39.45% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 185.00 | 19.00 | 33.30 | 37.10 | 0.00 | - | 3 | 14 | 49.57% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 190.00 | 21.50 | 37.40 | 41.20 | 0.00 | - | - | 3 | 50.51% |
| GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 195.00 | 22.00 | 39.50 | 44.10 | 0.00 | - | 12 | 19 | 47.91% |
| GLOB241115P00200000 | 2024-06-10 11:02AM EDT | 200.00 | 46.60 | 40.70 | 45.30 | 0.00 | - | 1 | 23 | 39.39% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 210.00 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 0.00% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 220.00 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.