Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00160000 | 2024-05-17 9:52AM EDT | 160.00 | 21.10 | 11.30 | 13.90 | 0.00 | - | 10 | 10 | 45.39% |
| GLOB240816C00165000 | 2024-05-28 2:39PM EDT | 165.00 | 13.00 | 8.30 | 12.10 | 0.00 | - | 28 | 29 | 46.79% |
| GLOB240816C00170000 | 2024-05-28 10:37AM EDT | 170.00 | 12.00 | 6.20 | 10.40 | 0.00 | - | 1 | 18 | 47.59% |
| GLOB240816C00175000 | 2024-05-17 3:02PM EDT | 175.00 | 10.50 | 4.50 | 8.70 | 0.00 | - | 3 | 7 | 47.53% |
| GLOB240816C00180000 | 2024-05-20 2:46PM EDT | 180.00 | 10.45 | 3.00 | 7.20 | 0.00 | - | 2 | 25 | 47.36% |
| GLOB240816C00185000 | 2024-05-28 11:35AM EDT | 185.00 | 6.80 | 2.05 | 6.00 | 0.00 | - | 2 | 3 | 47.52% |
| GLOB240816C00190000 | 2024-05-20 9:30AM EDT | 190.00 | 5.90 | 1.35 | 5.70 | 0.00 | - | 1 | 20 | 50.61% |
| GLOB240816C00195000 | 2024-05-21 12:10PM EDT | 195.00 | 5.80 | 0.95 | 5.00 | 0.00 | - | 1 | 12 | 51.67% |
| GLOB240816C00200000 | 2024-05-21 12:18PM EDT | 200.00 | 4.76 | 0.20 | 4.20 | 0.00 | - | 4 | 29 | 51.78% |
| GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 210.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GLOB240816C00220000 | 2024-05-21 1:16PM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 54.50% |
| GLOB240816C00230000 | 2024-05-07 1:05PM EDT | 230.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | 1 | 105 | 59.72% |
| GLOB240816C00240000 | 2024-04-16 1:31PM EDT | 240.00 | 5.30 | 0.10 | 3.50 | 0.00 | - | 3 | 175 | 60.13% |
| GLOB240816C00250000 | 2024-05-13 9:44AM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 69.12% |
| GLOB240816C00260000 | 2024-04-03 12:37PM EDT | 260.00 | 4.05 | 0.20 | 4.40 | 0.00 | - | 4 | 6 | 72.66% |
| GLOB240816C00270000 | 2024-02-06 10:49AM EDT | 270.00 | 15.18 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 106.53% |
| GLOB240816C00280000 | 2024-03-01 3:59PM EDT | 280.00 | 7.89 | 1.20 | 5.40 | 0.00 | - | 1 | 12 | 87.77% |
| GLOB240816C00300000 | 2024-05-07 1:05PM EDT | 300.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 88.39% |
| GLOB240816C00320000 | 2024-05-23 11:25AM EDT | 320.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 80.47% |
| GLOB240816C00360000 | 2024-04-01 11:22AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 106.37% |
| GLOB240816C00370000 | 2024-04-24 12:02PM EDT | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 108.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00125000 | 2024-04-09 2:49PM EDT | 125.00 | 1.20 | 0.05 | 4.70 | 0.00 | - | - | 2 | 51.21% |
| GLOB240816P00130000 | 2024-05-21 12:05PM EDT | 130.00 | 1.54 | 0.10 | 4.00 | 0.00 | - | - | 2 | 54.98% |
| GLOB240816P00140000 | 2024-05-09 2:25PM EDT | 140.00 | 2.92 | 1.65 | 5.70 | 0.00 | - | 1 | 1 | 50.06% |
| GLOB240816P00145000 | 2024-05-23 3:27PM EDT | 145.00 | 3.00 | 2.60 | 6.30 | 0.00 | - | 1 | 19 | 45.68% |
| GLOB240816P00150000 | 2024-05-28 2:21PM EDT | 150.00 | 7.00 | 4.30 | 7.80 | +2.20 | +45.83% | 1 | 5 | 44.26% |
| GLOB240816P00155000 | 2024-05-24 11:40AM EDT | 155.00 | 7.20 | 6.70 | 9.80 | 0.00 | - | 2 | 13 | 43.68% |
| GLOB240816P00160000 | 2024-05-29 11:22AM EDT | 160.00 | 9.37 | 9.10 | 12.00 | 0.00 | - | 1 | 21 | 42.74% |
| GLOB240816P00165000 | 2024-05-17 1:20PM EDT | 165.00 | 10.30 | 11.60 | 14.40 | 0.00 | - | 2 | 13 | 41.45% |
| GLOB240816P00170000 | 2024-05-28 2:51PM EDT | 170.00 | 14.30 | 13.40 | 17.70 | 0.00 | - | 3 | 10 | 42.18% |
| GLOB240816P00175000 | 2024-05-28 1:46PM EDT | 175.00 | 15.70 | 17.10 | 21.50 | 0.00 | - | 1 | 6 | 43.73% |
| GLOB240816P00180000 | 2024-05-17 2:44PM EDT | 180.00 | 18.50 | 21.20 | 25.00 | 0.00 | - | 4 | 100 | 43.37% |
| GLOB240816P00185000 | 2024-05-17 9:30AM EDT | 185.00 | 23.84 | 24.80 | 29.00 | 0.00 | - | 4 | 4 | 44.06% |
| GLOB240816P00190000 | 2024-05-17 11:37AM EDT | 190.00 | 26.75 | 29.10 | 33.00 | 0.00 | - | 5 | 8 | 44.01% |
| GLOB240816P00195000 | 2024-05-16 1:26PM EDT | 195.00 | 22.70 | 33.30 | 37.50 | 0.00 | - | 1 | 4 | 45.52% |
| GLOB240816P00200000 | 2024-05-20 3:32PM EDT | 200.00 | 31.00 | 38.20 | 42.00 | 0.00 | - | 10 | 25 | 46.57% |
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 210.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GLOB240816P00220000 | 2024-05-23 1:51PM EDT | 220.00 | 48.21 | 58.00 | 61.30 | 0.00 | - | 1 | 211 | 54.65% |
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 230.00 | 40.53 | 55.50 | 59.90 | 0.00 | - | 5 | 19 | 0.00% |
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 250.00 | 68.66 | 80.00 | 84.50 | 0.00 | - | 7 | 5 | 0.00% |
| GLOB240816P00330000 | 2023-12-21 10:37AM EDT | 330.00 | 96.40 | 96.00 | 100.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.