Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 1 | 10 |
| 24.90 | 0.00 | - | 2 | 2 | 145.00 | 1.90 | 0.00 | - | 4 | 14 |
| 10.88 | 0.00 | - | 6 | 23 | 150.00 | 2.95 | 0.00 | - | 1 | 9 |
| 9.40 | 0.00 | - | 2 | 5 | 155.00 | 6.10 | 0.00 | - | 4 | 7 |
| 5.90 | 0.00 | - | 1 | 31 | 160.00 | 7.50 | 0.00 | - | 1 | 24 |
| 3.10 | 0.00 | - | 126 | 118 | 165.00 | 8.20 | 0.00 | - | 8 | 9 |
| 2.38 | 0.00 | - | 1 | 24 | 170.00 | 14.01 | 0.00 | - | 2 | 27 |
| 1.75 | 0.00 | - | 262 | 271 | 175.00 | 19.77 | 0.00 | - | 1 | 12 |
| 1.17 | 0.00 | - | 1 | 29 | 180.00 | 24.36 | 0.00 | - | 1 | 10 |
| 1.50 | 0.00 | - | 1 | 21 | 185.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.