Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 7 |
| 7.60 | 0.00 | - | - | 2 | 150.00 | 0.52 | 0.00 | - | 3 | 1,351 |
| 2.90 | 0.00 | - | 23 | 23 | 155.00 | 3.10 | 0.00 | - | 21 | 33 |
| 2.25 | 0.00 | - | 140 | 140 | 160.00 | 4.30 | 0.00 | - | 119 | 184 |
| 0.38 | 0.00 | - | 3 | 36 | 165.00 | 8.00 | 0.00 | - | 5 | 1,357 |
| 0.90 | 0.00 | - | 4 | 27 | 170.00 | 12.41 | 0.00 | - | 3 | 44 |
| 1.27 | 0.00 | - | 2 | 87 | 175.00 | 21.30 | 0.00 | - | 3 | 145 |
| 0.05 | 0.00 | - | 98 | 273 | 180.00 | 24.15 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 4 | 59 | 185.00 | 23.80 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 62 | 190.00 | 28.80 | 0.00 | - | 10 | 4 |
| 0.30 | 0.00 | - | 3 | 73 | 195.00 | 11.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 246 | 200.00 | 14.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 16 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 220.00 | 33.45 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.