Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00160000 | 2024-05-20 10:41AM EDT | 160.00 | 10.22 | 5.90 | 6.70 | 0.00 | - | - | 1 | 39.87% |
| GLOB240621C00165000 | 2024-05-30 2:18PM EDT | 165.00 | 4.05 | 2.90 | 4.60 | 0.00 | - | 8 | 30 | 40.72% |
| GLOB240621C00170000 | 2024-05-30 3:26PM EDT | 170.00 | 2.10 | 1.70 | 2.70 | 0.00 | - | 8 | 26 | 38.82% |
| GLOB240621C00175000 | 2024-05-31 9:44AM EDT | 175.00 | 0.80 | 0.90 | 2.35 | -0.40 | -33.33% | 1 | 92 | 45.31% |
| GLOB240621C00180000 | 2024-05-30 11:11AM EDT | 180.00 | 0.95 | 0.60 | 1.55 | 0.00 | - | 1 | 215 | 45.98% |
| GLOB240621C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 1.00 | 0.20 | 2.55 | 0.00 | - | 4 | 59 | 51.12% |
| GLOB240621C00190000 | 2024-05-31 2:49PM EDT | 190.00 | 0.35 | 0.35 | 3.10 | -0.10 | -22.22% | 1 | 62 | 61.69% |
| GLOB240621C00195000 | 2024-05-29 10:25AM EDT | 195.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 2 | 53 | 55.88% |
| GLOB240621C00200000 | 2024-05-23 11:14AM EDT | 200.00 | 0.60 | 0.20 | 3.30 | 0.00 | - | 1 | 241 | 74.39% |
| GLOB240621C00210000 | 2024-05-31 11:22AM EDT | 210.00 | 0.05 | 0.00 | 4.80 | -2.95 | -98.33% | 12 | 17 | 93.58% |
| GLOB240621C00220000 | 2024-05-17 9:30AM EDT | 220.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 104.37% |
| GLOB240621C00230000 | 2024-05-16 3:52PM EDT | 230.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 114.36% |
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 250.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLOB240621C00260000 | 2024-05-13 10:59AM EDT | 260.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00130000 | 2024-05-10 3:23PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.30% |
| GLOB240621P00135000 | 2024-05-09 10:08AM EDT | 135.00 | 1.89 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 76.42% |
| GLOB240621P00140000 | 2024-05-17 3:42PM EDT | 140.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.57% |
| GLOB240621P00145000 | 2024-05-30 3:50PM EDT | 145.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 55.71% |
| GLOB240621P00150000 | 2024-05-30 9:40AM EDT | 150.00 | 1.61 | 1.15 | 2.45 | 0.00 | - | 1 | 1,351 | 44.14% |
| GLOB240621P00155000 | 2024-05-22 10:52AM EDT | 155.00 | 1.18 | 2.40 | 3.70 | 0.00 | - | 1 | 19 | 41.63% |
| GLOB240621P00160000 | 2024-05-30 10:53AM EDT | 160.00 | 4.70 | 4.60 | 5.50 | 0.00 | - | 1 | 105 | 39.36% |
| GLOB240621P00165000 | 2024-05-31 1:36PM EDT | 165.00 | 8.75 | 7.10 | 8.70 | +0.25 | +2.94% | 3 | 1,357 | 42.19% |
| GLOB240621P00170000 | 2024-05-31 1:36PM EDT | 170.00 | 12.45 | 9.20 | 13.50 | +1.25 | +11.16% | 1 | 50 | 52.55% |
| GLOB240621P00175000 | 2024-05-31 1:16PM EDT | 175.00 | 16.00 | 14.30 | 17.40 | +1.00 | +6.67% | 1 | 149 | 54.59% |
| GLOB240621P00180000 | 2024-05-20 2:44PM EDT | 180.00 | 11.75 | 18.30 | 21.80 | 0.00 | - | 5 | 19 | 58.50% |
| GLOB240621P00185000 | 2024-05-17 9:59AM EDT | 185.00 | 16.76 | 23.10 | 26.40 | 0.00 | - | 10 | 11 | 62.77% |
| GLOB240621P00190000 | 2024-05-17 2:51PM EDT | 190.00 | 22.79 | 28.40 | 31.40 | 0.00 | - | 45 | 45 | 53.05% |
| GLOB240621P00195000 | 2024-05-07 10:14AM EDT | 195.00 | 11.50 | 32.80 | 36.50 | 0.00 | - | - | 1 | 54.98% |
| GLOB240621P00200000 | 2024-05-07 10:16AM EDT | 200.00 | 14.50 | 37.90 | 41.50 | 0.00 | - | - | 0 | 61.23% |
| GLOB240621P00220000 | 2024-05-06 11:54AM EDT | 220.00 | 33.45 | 57.80 | 61.50 | 0.00 | - | - | 0 | 79.54% |
© 2024 Yahoo. All rights reserved.