Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00030000 | 2024-01-02 3:48PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 12 | 91.02% |
| GLNG240621C00030000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,886 | 37.31% |
| GLNG240920C00030000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 3,002 | 31.84% |
| GLNG241220C00030000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 1.15 | 0.85 | 1.10 | 0.00 | - | - | 10 | 34.33% |
| GLNG250117C00030000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.30 | 0.00 | - | 800 | 2,213 | 35.16% |
| GLNG260116C00030000 | 2024-04-09 12:24PM EDT | 2026-01-16 | 2.73 | 2.25 | 2.75 | 0.00 | - | 1 | 65 | 34.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00030000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 5.51 | 5.40 | 6.30 | 0.00 | - | 1 | 38 | 34.11% |
| GLNG260116P00030000 | 2024-03-12 11:32AM EDT | 2026-01-16 | 8.50 | 6.60 | 7.20 | 0.00 | - | 10 | 25 | 29.49% |
© 2024 Yahoo. All rights reserved.