Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00029000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 80.27% |
| GLNG240621C00029000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 217 | 37.40% |
| GLNG240920C00029000 | 2024-04-23 1:29PM EDT | 2024-09-20 | 0.95 | 0.55 | 0.65 | 0.00 | - | 30 | 411 | 31.40% |
| GLNG241220C00029000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.35 | -0.25 | -17.86% | 10 | 2 | 34.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00029000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 4.60 | 2.75 | 4.80 | +0.10 | +2.22% | 9 | 343 | 32.86% |
© 2024 Yahoo. All rights reserved.